Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 12:05:0200,006081 060,004081 790,004001 800,001002 322,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:05:0100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:05:0100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:05:0100,0000,005081 060,003081 790,003001 800,002 346,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:05:0100,0000,005081 060,003081 790,003001 800,002 346,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:03:3600,006081 060,004081 790,004001 800,001002 321,502 346,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:03:3200,006081 060,004081 790,004001 800,001002 321,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:03:3200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:03:3200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:03:3200,0000,005081 060,003081 790,003001 800,002 348,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:02:5100,006081 060,004081 790,004001 800,001002 323,002 348,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:02:4700,006081 060,004081 790,004001 800,001002 323,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:02:4700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:02:4700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:02:4700,0000,005081 060,003081 790,003001 800,002 353,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:02:0500,006081 060,004081 790,004001 800,001002 328,002 353,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:02:0200,006081 060,004081 790,004001 800,001002 328,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:02:0200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:02:0200,0000,005081 060,003081 790,003001 800,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:02:0200,0000,005081 060,003081 790,003001 800,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:01:1900,006081 060,004081 790,004001 800,001002 318,002 343,001002 398,001832 400,002032 419,002080,000
06.05.2026 12:01:1700,006081 060,004081 790,004001 800,001002 318,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:01:1600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:01:1600,0000,005081 060,003081 790,003001 800,002 352,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:01:1600,0000,005081 060,003081 790,003001 800,002 352,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:00:3600,006081 060,004081 790,004001 800,001002 327,502 352,501002 398,001832 400,002032 419,002080,000
06.05.2026 12:00:3300,006081 060,004081 790,004001 800,001002 327,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:00:3200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 12:00:3200,0000,005081 060,003081 790,003001 800,002 357,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:58:0300,006081 060,004081 790,004001 800,001002 332,002 357,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:57:3300,006081 060,004081 790,004001 800,001002 332,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:57:3300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:57:3300,0000,005081 060,003081 790,003001 800,002 361,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:57:3300,0000,005081 060,003081 790,003001 800,002 361,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:56:5000,006081 060,004081 790,004001 800,001002 336,502 361,501002 398,001832 400,002032 419,002080,000
06.05.2026 11:56:2000,006081 060,004081 790,004001 800,001002 336,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:56:2000,006081 060,004081 790,004001 800,001002 336,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:56:2000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:56:2000,0000,005081 060,003081 790,003001 800,002 357,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:56:2000,0000,005081 060,003081 790,003001 800,002 357,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:52:2000,006081 060,004081 790,004001 800,001002 332,002 357,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:52:2000,006081 060,004081 790,004001 800,001002 332,002 357,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:52:1900,006081 060,004081 790,004001 800,001002 332,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:52:1800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:52:1800,0000,005081 060,003081 790,003001 800,002 362,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:50:5200,006081 060,004081 790,004001 800,001002 337,002 362,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:50:4900,006081 060,004081 790,004001 800,001002 337,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:50:4800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 11:50:4800,0000,005081 060,003081 790,003001 800,002 368,001002 398,001832 400,002032 419,002080,000
06.05.2026 11:50:4800,0000,005081 060,003081 790,003001 800,002 368,001002 398,001832 400,002032 419,002080,000